Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:05:35657 772,00637 900,00577 901,00557 921,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:05:35177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:03:19657 772,00637 900,00577 901,00557 919,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:03:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:02:35657 772,00637 900,00577 901,00557 920,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:02:33177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:01:49657 772,00637 900,00577 901,00557 919,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:01:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:01:06657 772,00637 900,00577 901,00557 926,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:01:04177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:00:20657 772,00637 900,00577 901,00557 923,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:00:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:59:34657 772,00637 900,00577 901,00557 919,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:59:33177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:58:49657 772,00637 900,00577 901,00557 921,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:58:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:58:05657 772,00637 900,00577 901,00557 915,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:58:05177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:57:19657 772,00637 900,00577 901,00557 920,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:57:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:55:49657 772,00637 900,00577 901,00557 925,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:55:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:55:05657 772,00637 900,00577 901,00557 921,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:55:05177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:53:34657 772,00637 900,00577 901,00557 917,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:53:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:52:49657 772,00637 900,00577 901,00557 909,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:52:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:52:03657 772,00637 900,00577 901,00557 916,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:52:03177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:51:19657 772,00637 900,00577 901,00557 911,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:51:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:50:34657 772,00637 900,00577 901,00557 902,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:50:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:49:05657 772,00637 900,00577 901,00557 913,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:49:05177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:48:18657 772,00637 900,00577 901,00557 916,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:48:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:47:34657 772,00637 900,00577 901,00557 907,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:47:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:46:49657 772,00637 900,00577 901,00557 905,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:46:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:46:05657 772,00637 900,00577 901,00557 932,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:46:05177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:45:19657 772,00637 900,00577 901,00557 924,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:45:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:44:35657 772,00637 900,00577 901,00557 925,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:44:35177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:43:49657 772,00637 900,00577 901,00557 930,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:43:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068